Monster Beverag Share Price | |
---|---|
Price | 53.07021 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 109 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.07021 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 1.05b |
Market Capitalisation | $55.63b |
Market Size | 0 |
52 Week High | 60.56557 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 47.54 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.01936 |
Earnings | 1.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 20:02:09 | 52.6391 | 50 | Unknown* | 0.00 | 0.00 | 2,632 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:22:38 | 52.7291 | 90 | Unknown* | 0.00 | 0.00 | 4,746 | O Ordinary Delayed publication Historical Was reported as OTC |
24-May-24 | 01:00:10 | 52.69 | 10 | Unknown* | 0.00 | 0.00 | 526.90 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 01:00:02 | 53.00 | 99 | Unknown* | 0.00 | 0.00 | 5,247 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 20:40:54 | 52.698 | 99 | Unknown* | 0.00 | 0.00 | 5,217 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:58:25 | 52.698 | 40 | Unknown* | 0.00 | 0.00 | 2,108 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:51:39 | 52.718 | 99 | Unknown* | 0.00 | 0.00 | 5,219 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:57:27 | 52.6795 | 99 | Unknown* | 0.00 | 0.00 | 5,215 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:50:59 | 52.7495 | 99 | Unknown* | 0.00 | 0.00 | 5,222 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:46:28 | 52.6895 | 79 | Unknown* | 0.00 | 0.00 | 4,162 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|