| Metlife Ord Share Price | |||
|---|---|---|---|
| Price | 79.20 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 79.30 |
| Volume | 1,179 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 643.44m |
| Market Cap | $51.02b |
| PE Ratio | 16.37818 |
| EPS | 4.841808 |
| Year High | 82.975 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 67.74 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 2.2475 |
| Yield | 2.834% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 18:24:05 | 79.1842 | 51 | Unknown* | 0.00 | 0.00 | 4,038 | O Ordinary |
| 15-May-26 | 16:22:00 | 78.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:22:00 | 78.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:22:29 | 78.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:52:36 | 79.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:48:37 | 79.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:48:36 | 79.245 | 1 | Unknown* | 0.00 | 0.00 | 79.25 | O Ordinary Was reported as OTC |
| 15-May-26 | 17:48:36 | 79.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:48:35 | 79.245 | 16 | Unknown* | 0.00 | 0.00 | 1,268 | O Ordinary Was reported as OTC |
| 15-May-26 | 17:48:35 | 79.245 | 4 | Unknown* | 0.00 | 0.00 | 316.98 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||