| Metlife Ord Share Price | |||
|---|---|---|---|
| Price | 87.37 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 84.78805 |
| Volume | 6,856 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 643.44m |
| Market Cap | $54.56b |
| PE Ratio | 17.51165 |
| EPS | 4.841808 |
| Year High | 88.99 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 67.74 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 2.2475 |
| Yield | 2.651% |
| # Trades | 85 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 18:40:58 | 87.31 | 90 | Unknown* | 0.00 | 0.00 | 7,858 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:40:58 | 87.3115 | 150 | Unknown* | 0.00 | 0.00 | 13.10k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:40:57 | 87.322 | 100 | Unknown* | 0.00 | 0.00 | 8,732 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:40:57 | 87.3215 | 150 | Unknown* | 0.00 | 0.00 | 13.10k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:40:57 | 87.32 | 450 | Unknown* | 0.00 | 0.00 | 39.29k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:23:04 | 87.204 | 70 | Unknown* | 0.00 | 0.00 | 6,104 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:10:29 | 87.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:55:09 | 87.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:48:59 | 87.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:47:00 | 87.38 | 450 | Unknown* | 0.00 | 0.00 | 39.32k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||