Metlife Ord Share Price | |
---|---|
Price | 71.83274 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,385 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.79688 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 711.12m |
Market Capitalisation | $51.77b |
Market Size | 0 |
52 Week High | 74.40317 |
52 Week High Date | 20-May-2024 |
52 Week Low | 50.6428 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 40.21927 |
Earnings | 1.81 |
Dividend | 2.06 |
Yield | 2.83% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:57:21 | 71.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:51 | 71.644 | 100 | Unknown* | 0.00 | 0.00 | 7,164 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:51 | 71.715 | 7 | Unknown* | 0.00 | 0.00 | 502.01 | O Ordinary Was reported as OTC |
23-May-24 | 18:17:27 | 72.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:14:10 | 72.24 | 1 | Unknown* | 0.00 | 0.00 | 72.24 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:12 | 72.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:27 | 72.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 72.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:58 | 72.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 72.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|