Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:17:20 | 71.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:05:24 | 71.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:50:47 | 71.615 | 185 | Unknown* | 13.25k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:54:18 | 71.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:54:18 | 71.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:51 | 71.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:26:51 | 71.583 | 1 | Unknown* | 71.58 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:15:33 | 71.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:15:32 | 71.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:02:32 | 71.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:02:32 | 71.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:09 | 70.95883 | 1 | Unknown* | 70.96 | O Ordinary |
29-Apr-24 | 14:53:02 | 71.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:03 | 71.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:34 | 71.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |