Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:17:06 | 69.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:36 | 69.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:27 | 69.74 | 4 | Unknown* | 278.96 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:44 | 69.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:36 | 69.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:43 | 69.18346 | 1 | Unknown* | 69.18 | O Ordinary |
03-May-24 | 14:41:28 | 69.48 | 5 | Unknown* | 347.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:38:19 | 69.39 | 2 | Unknown* | 138.78 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:38:09 | 69.31 | 14 | Unknown* | 970.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:54 | 70.28351 | 1 | Unknown* | 70.28 | O Ordinary |
03-May-24 | 15:19:15 | 69.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:03 | 71.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:32 | 69.384 | 1 | Unknown* | 69.38 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:30 | 69.5073 | 4 | Unknown* | 278.03 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:15 | 69.5073 | 4 | Unknown* | 278.03 | O Ordinary Was reported as OTC |