Masimo Ord Share Price | |
---|---|
Price | 125.78941 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 125.78941 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 53.09m |
Market Capitalisation | $6.68b |
Market Size | 0 |
52 Week High | 165.78212 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 78.52 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 81.68144 |
Earnings | 1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:55:33 | 125.75794 | 1 | Unknown* | 0.00 | 0.00 | 125.76 | O Ordinary |
24-May-24 | 14:50:50 | 125.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:19:33 | 127.12011 | 1 | Unknown* | 0.00 | 0.00 | 127.12 | O Ordinary |
24-May-24 | 14:30:07 | 124.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:08 | 125.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 20:55:42 | 124.74 | 1 | Unknown* | 0.00 | 0.00 | 124.74 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:22 | 124.68 | 67 | Unknown* | 0.00 | 0.00 | 8,354 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:22 | 124.68 | 33 | Unknown* | 0.00 | 0.00 | 4,114 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|