Masimo Ord Share Trades (0JZ2)

Masimo Ord Information

Share Price Information for Masimo Ord (0JZ2)

Share Price is delayed by 15 minutes

Share Price: 137.22605

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 132.40472

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:45:27	137.22605	1	Unknown*	137.23	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:35:22	135.55466	1	Unknown*	135.55	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:35:21	137.39875	1	Unknown*	137.40	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:28:12	136.0012	69	Unknown*	9,384	O Ordinary Cross at same price
26-Apr-24	15:28:12	136.0012	6	Unknown*	816.01	O Ordinary Cross at same price
25-Apr-24	18:18:35	133.829	58	Unknown*	7,762	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction