Live Nation Ent Share Price | |
---|---|
Price | 100.97778 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 100.97778 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 231.44m |
Market Capitalisation | $23.37b |
Market Size | 0 |
52 Week High | 107.29698 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 77.96864 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 73.1723 |
Earnings | 1.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:58:08 | 93.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:52 | 93.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:40 | 93.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:21 | 93.4895 | 120 | Unknown* | 0.00 | 0.00 | 11.22k | O Ordinary Was reported as OTC |
23-May-24 | 18:40:09 | 93.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:09 | 93.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:09 | 93.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:38 | 93.63 | 1 | Unknown* | 0.00 | 0.00 | 93.63 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:38 | 93.63 | 1 | Unknown* | 0.00 | 0.00 | 93.63 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:33 | 93.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|