| Live Nation Ent Share Price | |||
|---|---|---|---|
| Price | 172.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 173.35 |
| Volume | 243 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 232.71m |
| Market Cap | $40.34b |
| PE Ratio | -722.29167 |
| EPS | -0.24 |
| Year High | 173.35 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 127.24173 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:05:16 | 172.13 | 12 | Unknown* | 0.00 | 0.00 | 2,066 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:55:53 | 172.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:07:47 | 172.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:57:06 | 172.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:31:04 | 172.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:40 | 172.1021 | 20 | Unknown* | 0.00 | 0.00 | 3,442 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:56:36 | 172.11 | 1 | Unknown* | 0.00 | 0.00 | 172.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:53 | 172.33 | 2 | Unknown* | 0.00 | 0.00 | 344.66 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:29 | 171.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:16 | 171.86687 | 1 | Unknown* | 0.00 | 0.00 | 171.87 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||