Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:44:38 | 90.11 | 23 | Unknown* | 2,073 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:11:30 | 89.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:58:57 | 90.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:58:57 | 90.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:02 | 89.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:01 | 89.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:49:31 | 89.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:47 | 90.63417 | 1 | Unknown* | 90.63 | O Ordinary |
29-Apr-24 | 15:05:32 | 90.1081 | 4 | Unknown* | 360.43 | O Ordinary |
29-Apr-24 | 14:47:16 | 89.70 | 1 | Unknown* | 89.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:45 | 90.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:44 | 90.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:42:19 | 89.8758 | 29 | Unknown* | 2,606 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:42:03 | 89.8758 | 29 | Unknown* | 2,606 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:41:48 | 89.8758 | 29 | Unknown* | 2,606 | O Ordinary Was reported as OTC |