Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 15:55:16 | 96.0046 | 1 | Unknown* | 96.00 | O Ordinary |
17-May-24 | 14:51:45 | 96.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:25:45 | 95.3289 | 1 | Unknown* | 95.33 | O Ordinary |
17-May-24 | 14:30:40 | 96.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:40 | 96.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:40 | 96.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:40 | 96.58 | 25 | Unknown* | 2,415 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:40 | 96.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:00 | 96.65 | 2 | Unknown* | 193.30 | O Ordinary |
17-May-24 | 14:30:06 | 96.47 | 30 | Unknown* | 2,894 | O Ordinary Was reported as OTC |
16-May-24 | 20:55:50 | 96.386 | 20 | Unknown* | 1,928 | O Ordinary Delayed publication Historical Was reported as OTC |
16-May-24 | 20:55:31 | 96.37 | 40 | Unknown* | 3,855 | O Ordinary Delayed publication Historical Was reported as OTC |
16-May-24 | 20:15:19 | 96.69 | 7 | Unknown* | 676.83 | O Ordinary Delayed publication Historical Was reported as OTC |
16-May-24 | 20:56:22 | 96.405 | 15 | Unknown* | 1,446 | O Ordinary Delayed publication Historical Was reported as OTC |
16-May-24 | 20:55:50 | 96.39 | 20 | Unknown* | 1,928 | O Ordinary Delayed publication Historical Was reported as OTC |