Jd.com Adr Rep Share Price | |
---|---|
Price | 72.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 73,445 |
Open | 72.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.53b |
Market Capitalisation | $110.18b |
Market Size | 200 |
52 Week High | 72.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 72.00 |
52 Week Low Date | 22-May-2024 |
# Trades | 621 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.08951 |
Earnings | 2.175916 |
Dividend | 0.62 |
Yield | 0.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:11:11 | 31.3788 | 31 | Unknown* | 0.00 | 0.00 | 972.74 | O Ordinary |
23-May-24 | 19:09:32 | 31.37 | 10 | Unknown* | 0.00 | 0.00 | 313.70 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:27 | 31.35 | 7 | Unknown* | 0.00 | 0.00 | 219.45 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:23 | 31.325 | 2 | Unknown* | 0.00 | 0.00 | 62.65 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:23 | 31.325 | 100 | Unknown* | 0.00 | 0.00 | 3,133 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:16 | 31.325 | 300 | Unknown* | 0.00 | 0.00 | 9,398 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:56 | 31.33 | 3 | Unknown* | 0.00 | 0.00 | 93.99 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:18 | 31.345 | 50 | Unknown* | 0.00 | 0.00 | 1,567 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:18 | 31.345 | 100 | Unknown* | 0.00 | 0.00 | 3,135 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 31.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|