We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Jd.com Adr Rep Share Trades (0JOQ)

Jd.com Adr Rep Information

Buy 0JOQ Shares
Add 0JOQ to Watchlist
Add 0JOQ to Alert

Share Price Information for Jd.com Adr Rep (0JOQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 72.00

High: 0.00

Low: 0.00

Prev. Close: 72.00

0JOQ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Jd.com Adr Rep (0JOQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	18:55:40	29.93	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:54:16	29.93	1	Unknown*	0.00	0.00	29.93	O Ordinary Was reported as OTC
29-Apr-24	18:51:01	29.935	100	Unknown*	0.00	0.00	2,994	O Ordinary Was reported as OTC
29-Apr-24	18:48:59	29.93	3	Unknown*	0.00	0.00	89.79	O Ordinary Was reported as OTC
29-Apr-24	18:35:49	29.97	78	Unknown*	0.00	0.00	2,338	O Ordinary Was reported as OTC
29-Apr-24	18:34:59	29.97	35	Unknown*	0.00	0.00	1,049	O Ordinary Was reported as OTC
29-Apr-24	18:30:52	29.915	20	Unknown*	0.00	0.00	598.30	O Ordinary Was reported as OTC
29-Apr-24	18:22:21	29.89	1	Unknown*	0.00	0.00	29.89	O Ordinary Was reported as OTC
29-Apr-24	18:08:58	29.9112	1	Unknown*	0.00	0.00	29.91	O Ordinary
29-Apr-24	18:06:06	29.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:01:54	29.91	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:01:53	29.91	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:01:39	29.90	3	Unknown*	0.00	0.00	89.70	O Ordinary Was reported as OTC
29-Apr-24	18:00:30	29.89	43	Unknown*	0.00	0.00	1,285	O Ordinary Was reported as OTC
29-Apr-24	17:59:04	29.91	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC