Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:30:00 | 32.80 | 1 | Unknown* | 32.80 | O Ordinary |
03-May-24 | 14:30:00 | 32.80 | 45 | Unknown* | 1,476 | O Ordinary |
03-May-24 | 14:30:15 | 32.676 | 20 | Unknown* | 653.52 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:00 | 32.80 | 1 | Unknown* | 32.80 | O Ordinary |
03-May-24 | 14:30:00 | 32.80 | 85 | Unknown* | 2,788 | O Ordinary |
03-May-24 | 14:30:00 | 32.80 | 2 | Unknown* | 65.60 | O Ordinary |
03-May-24 | 14:30:00 | 32.80 | 2 | Unknown* | 65.60 | O Ordinary |
03-May-24 | 14:30:00 | 32.80 | 8 | Unknown* | 262.40 | O Ordinary |
03-May-24 | 14:30:00 | 32.80 | 1,200 | Unknown* | 39.36k | O Ordinary Was reported as OTC |
03-May-24 | 14:30:00 | 32.8166 | 13 | Unknown* | 426.62 | O Ordinary Was reported as OTC |
03-May-24 | 12:00:07 | 32.28 | 201 | Unknown* | 6,488 | O Ordinary Was reported as OTC |
03-May-24 | 12:00:07 | 32.28 | 200 | Unknown* | 6,456 | O Ordinary Was reported as OTC |
03-May-24 | 08:48:41 | 32.43 | 474 | Unknown* | 15.37k | O Ordinary Was reported as OTC |
03-May-24 | 08:48:35 | 32.45 | 1 | Unknown* | 32.45 | O Ordinary Was reported as OTC |
03-May-24 | 08:37:49 | 32.45 | 25 | Unknown* | 811.25 | O Ordinary Was reported as OTC |