Trade Desk Cl A Share Price | |
---|---|
Price | 85.35703 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,591 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.17263 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 488.73m |
Market Capitalisation | $40.65b |
Market Size | 0 |
52 Week High | 90.83083 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 61.73181 |
52 Week Low Date | 05-May-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 224.79088 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:40 | 85.0595 | 120 | Unknown* | 0.00 | 0.00 | 10.21k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:31 | 84.968 | 50 | Unknown* | 0.00 | 0.00 | 4,248 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:43 | 85.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:11:29 | 84.7873 | 4 | Unknown* | 0.00 | 0.00 | 339.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:09:52 | 84.8848 | 20 | Unknown* | 0.00 | 0.00 | 1,698 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:24:29 | 85.38 | 12 | Unknown* | 0.00 | 0.00 | 1,025 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:08 | 85.49 | 3 | Unknown* | 0.00 | 0.00 | 256.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:16:21 | 85.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:11 | 85.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:11 | 85.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|