Trade Desk Cl A Share Price | |
---|---|
Price | 87.01923 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,754 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 87.01923 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 488.73m |
Market Capitalisation | $42.53b |
Market Size | 0 |
52 Week High | 91.10 |
52 Week High Date | 07-May-2024 |
52 Week Low | 62.78523 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 277 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 235.18711 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:08:37 | 87.345 | 100 | Unknown* | 0.00 | 0.00 | 8,735 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:01 | 87.63 | 2 | Unknown* | 0.00 | 0.00 | 175.26 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:14 | 87.7948 | 12 | Unknown* | 0.00 | 0.00 | 1,054 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:26 | 87.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:52 | 87.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:52 | 87.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:52 | 87.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:52 | 87.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:40:50 | 88.02 | 57 | Unknown* | 0.00 | 0.00 | 5,017 | O Ordinary Was reported as OTC |
10-May-24 | 17:40:44 | 88.025 | 57 | Unknown* | 0.00 | 0.00 | 5,017 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|