Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:08:37 | 87.345 | 100 | Unknown* | 8,735 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:01 | 87.63 | 2 | Unknown* | 175.26 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:14 | 87.7948 | 12 | Unknown* | 1,054 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:26 | 87.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:52 | 87.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:52 | 87.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:52 | 87.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:52 | 87.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:40:50 | 88.02 | 57 | Unknown* | 5,017 | O Ordinary Was reported as OTC |
10-May-24 | 17:40:44 | 88.025 | 57 | Unknown* | 5,017 | O Ordinary Was reported as OTC |
10-May-24 | 17:32:57 | 87.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:32:57 | 87.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:32:57 | 87.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:32:58 | 87.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:32:57 | 87.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |