Ishares Russell Share Price | |
---|---|
Price | 204.2724 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 204.2724 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 204.2724 |
52 Week High Date | 21-May-2024 |
52 Week Low | 167.85 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 20:36:33 | 208.23 | 35 | Unknown* | 0.00 | 0.00 | 7,288 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 19:51:00 | 208.0469 | 470 | Unknown* | 0.00 | 0.00 | 97.78k | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 19:42:49 | 208.0796 | 30 | Unknown* | 0.00 | 0.00 | 6,242 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:51:12 | 208.262 | 700 | Unknown* | 0.00 | 0.00 | 145.78k | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 19:35:19 | 208.2105 | 1 | Unknown* | 0.00 | 0.00 | 208.21 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 19:35:11 | 208.2005 | 5 | Unknown* | 0.00 | 0.00 | 1,041 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:57:41 | 208.365 | 25 | Unknown* | 0.00 | 0.00 | 5,209 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:56:49 | 208.385 | 25 | Unknown* | 0.00 | 0.00 | 5,210 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 19:35:00 | 208.21 | 71 | Unknown* | 0.00 | 0.00 | 14.78k | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:51:12 | 208.262 | 74 | Unknown* | 0.00 | 0.00 | 15.41k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|