Ishares Russell Share Price | |
---|---|
Price | 204.2724 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 204.2724 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 204.2724 |
52 Week High Date | 14-May-2024 |
52 Week Low | 167.85 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 19:11:24 | 206.358 | 200 | Unknown* | 0.00 | 0.00 | 41.27k | O Ordinary Was reported as OTC |
14-May-24 | 19:11:24 | 206.358 | 100 | Unknown* | 0.00 | 0.00 | 20.64k | O Ordinary Was reported as OTC |
14-May-24 | 19:02:12 | 206.182 | 50 | Unknown* | 0.00 | 0.00 | 10.31k | O Ordinary Was reported as OTC |
14-May-24 | 18:44:53 | 206.228 | 140 | Unknown* | 0.00 | 0.00 | 28.87k | O Ordinary Was reported as OTC |
14-May-24 | 18:44:53 | 206.228 | 100 | Unknown* | 0.00 | 0.00 | 20.62k | O Ordinary Was reported as OTC |
14-May-24 | 18:34:42 | 206.2091 | 5 | Unknown* | 0.00 | 0.00 | 1,031 | O Ordinary Was reported as OTC |
14-May-24 | 18:14:29 | 205.98 | 48 | Unknown* | 0.00 | 0.00 | 9,887 | O Ordinary Was reported as OTC |
14-May-24 | 17:59:22 | 206.278 | 30 | Unknown* | 0.00 | 0.00 | 6,188 | O Ordinary Was reported as OTC |
14-May-24 | 17:45:36 | 206.3928 | 4 | Unknown* | 0.00 | 0.00 | 825.57 | O Ordinary Was reported as OTC |
14-May-24 | 17:29:42 | 206.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|