Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:09:45 | 198.698 | 40 | Unknown* | 7,948 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:01:51 | 198.682 | 100 | Unknown* | 19.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:52:37 | 197.8051 | 98 | Unknown* | 19.38k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:37 | 197.81 | 2 | Unknown* | 395.62 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:21:03 | 198.718 | 1,000 | Unknown* | 198.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:52:25 | 198.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:15:06 | 198.432 | 126 | Unknown* | 25.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:02 | 198.452 | 126 | Unknown* | 25.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:27 | 198.125 | 272 | Unknown* | 53.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:26 | 198.1307 | 200 | Unknown* | 39.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:26 | 198.132 | 400 | Unknown* | 79.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:47:15 | 197.8907 | 200 | Unknown* | 39.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:47:15 | 197.892 | 100 | Unknown* | 19.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:46:01 | 197.915 | 100 | Unknown* | 19.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:38 | 197.755 | 142 | Unknown* | 28.08k | O Ordinary Was reported as OTC |