Ishares Russell Share Trades (0JGN)

Ishares Russell Information

Share Price Information for Ishares Russell (0JGN)

Share Price is delayed by 15 minutes

Share Price: 204.2724

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 204.2724

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	19:11:24	206.358	200	Unknown*	41.27k	O Ordinary Was reported as OTC
14-May-24	19:11:24	206.358	100	Unknown*	20.64k	O Ordinary Was reported as OTC
14-May-24	19:02:12	206.182	50	Unknown*	10.31k	O Ordinary Was reported as OTC
14-May-24	18:44:53	206.228	140	Unknown*	28.87k	O Ordinary Was reported as OTC
14-May-24	18:44:53	206.228	100	Unknown*	20.62k	O Ordinary Was reported as OTC
14-May-24	18:34:42	206.2091	5	Unknown*	1,031	O Ordinary Was reported as OTC
14-May-24	18:14:29	205.98	48	Unknown*	9,887	O Ordinary Was reported as OTC
14-May-24	17:59:22	206.278	30	Unknown*	6,188	O Ordinary Was reported as OTC
14-May-24	17:45:36	206.3928	4	Unknown*	825.57	O Ordinary Was reported as OTC
14-May-24	17:29:42	206.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-May-24	17:29:42	206.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-May-24	17:29:42	206.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-May-24	16:29:43	206.88	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:22:21	206.80	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:22:21	206.80	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC