Ishares Russell Share Price | |
---|---|
Price | 204.2724 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,876 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 204.2724 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 204.2724 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 167.85 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:09:45 | 198.698 | 40 | Unknown* | 0.00 | 0.00 | 7,948 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:01:51 | 198.682 | 100 | Unknown* | 0.00 | 0.00 | 19.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:52:37 | 197.8051 | 98 | Unknown* | 0.00 | 0.00 | 19.38k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:37 | 197.81 | 2 | Unknown* | 0.00 | 0.00 | 395.62 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:21:03 | 198.718 | 1,000 | Unknown* | 0.00 | 0.00 | 198.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:52:25 | 198.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:15:06 | 198.432 | 126 | Unknown* | 0.00 | 0.00 | 25.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:02 | 198.452 | 126 | Unknown* | 0.00 | 0.00 | 25.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:27 | 198.125 | 272 | Unknown* | 0.00 | 0.00 | 53.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:26 | 198.1307 | 200 | Unknown* | 0.00 | 0.00 | 39.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|