| Iqvia Holdings Share Price | |||
|---|---|---|---|
| Price | 178.95 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 181.36 |
| Volume | 134 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 166.90m |
| Market Cap | $30.27b |
| PE Ratio | 22.92794 |
| EPS | 7.91 |
| Year High | 246.90179 |
|---|---|
| Year High Date | 09-Jan-2026 |
| Year Low | 154.23776 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 63 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:59:31 | 178.95 | 4 | Unknown* | 0.00 | 0.00 | 715.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:56:18 | 178.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:12:31 | 178.65 | 1 | Unknown* | 0.00 | 0.00 | 178.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:06:05 | 178.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:06:05 | 179.49 | 2 | Unknown* | 0.00 | 0.00 | 358.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:05:16 | 179.045 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:05:16 | 179.1538 | 9 | Unknown* | 0.00 | 0.00 | 1,612 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:59:24 | 179.10 | 5 | Unknown* | 0.00 | 0.00 | 895.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:56:13 | 179.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:56:07 | 179.00 | 9 | Unknown* | 0.00 | 0.00 | 1,611 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||