Iqvia Holdings Share Price | |
---|---|
Price | 224.13699 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 182 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 225.76543 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 182.01m |
Market Capitalisation | $41.09b |
Market Size | 0 |
52 Week High | 259.51269 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 179.06156 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.55013 |
Earnings | 7.39 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:53:46 | 226.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:42 | 224.13699 | 1 | Unknown* | 0.00 | 0.00 | 224.14 | O Ordinary |
03-May-24 | 15:49:36 | 226.883 | 110 | Unknown* | 0.00 | 0.00 | 24.96k | O Ordinary Was reported as OTC |
03-May-24 | 14:30:39 | 224.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:40 | 224.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:09 | 226.32254 | 1 | Unknown* | 0.00 | 0.00 | 226.32 | O Ordinary |
03-May-24 | 15:19:15 | 224.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:37:12 | 225.58 | 50 | Unknown* | 0.00 | 0.00 | 11.28k | O Ordinary Was reported as OTC |
02-May-24 | 20:48:01 | 222.07 | 9 | Unknown* | 0.00 | 0.00 | 1,999 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:37:23 | 222.665 | 70 | Unknown* | 0.00 | 0.00 | 15.59k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|