| Hutchsn China M Share Price | |||
|---|---|---|---|
| Price | 10.72 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 10.80 |
| Volume | 246 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 171.95m |
| Market Cap | $1.86b |
| PE Ratio | 4.075472 |
| EPS | 2.65 |
| Year High | 15.75 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 10.69 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:07:15 | 10.99 | 45 | Unknown* | 0.00 | 0.00 | 494.55 | O Ordinary |
| 12-Jun-26 | 15:44:59 | 10.98 | 13 | Unknown* | 0.00 | 0.00 | 142.74 | O Ordinary |
| 12-Jun-26 | 15:25:14 | 10.9699 | 182 | Unknown* | 0.00 | 0.00 | 1,997 | O Ordinary |
| 12-Jun-26 | 15:03:57 | 10.968 | 5 | Unknown* | 0.00 | 0.00 | 54.84 | O Ordinary |
| 12-Jun-26 | 14:30:36 | 10.9879 | 1 | Unknown* | 0.00 | 0.00 | 10.99 | O Ordinary |
| 11-Jun-26 | 20:46:11 | 10.79 | 10 | Unknown* | 0.00 | 0.00 | 107.90 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 20:48:18 | 10.7774 | 2 | Unknown* | 0.00 | 0.00 | 21.55 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 20:59:03 | 10.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 20:54:58 | 10.725 | 400 | Unknown* | 0.00 | 0.00 | 4,290 | O Ordinary Delayed publication Historical Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||