Hutchsn China M Share Price | |
---|---|
Price | 12.42386 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 932 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.42386 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 170.73m |
Market Capitalisation | $2.12b |
Market Size | 0 |
52 Week High | 18.09562 |
52 Week High Date | 17-Jan-2024 |
52 Week Low | 12.05261 |
52 Week Low Date | 14-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.70643 |
Earnings | 0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:45:08 | 18.92 | 5 | Unknown* | 0.00 | 0.00 | 94.60 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:45:08 | 18.92 | 3 | Unknown* | 0.00 | 0.00 | 56.76 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:45:08 | 18.92 | 5 | Unknown* | 0.00 | 0.00 | 94.60 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:14:25 | 19.0631 | 5 | Unknown* | 0.00 | 0.00 | 95.32 | O Ordinary |
29-Apr-24 | 18:09:47 | 19.00 | 5 | Unknown* | 0.00 | 0.00 | 95.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:51:03 | 18.58 | 5 | Unknown* | 0.00 | 0.00 | 92.90 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:51:01 | 18.58 | 5 | Unknown* | 0.00 | 0.00 | 92.90 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:15 | 19.20 | 200 | Unknown* | 0.00 | 0.00 | 3,840 | O Ordinary |
29-Apr-24 | 14:53:15 | 19.20 | 150 | Unknown* | 0.00 | 0.00 | 2,880 | O Ordinary |
29-Apr-24 | 14:52:25 | 19.19 | 100 | Unknown* | 0.00 | 0.00 | 1,919 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|