Honda Motor Adr Share Price | |
---|---|
Price | 32.89337 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 87 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.89337 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.61b |
Market Capitalisation | $52.90b |
Market Size | 0 |
52 Week High | 37.74041 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 28.74443 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.352479 |
Earnings | 4.473779 |
Dividend | 1.020298 |
Yield | 3.102% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:15:41 | 33.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:26 | 33.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:21 | 33.20 | 2 | Unknown* | 0.00 | 0.00 | 66.40 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:32 | 33.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:32 | 33.17 | 1 | Unknown* | 0.00 | 0.00 | 33.17 | O Ordinary Was reported as OTC |
23-May-24 | 20:55:59 | 32.685 | 61 | Unknown* | 0.00 | 0.00 | 1,994 | O Ordinary Delayed publication Historical Was reported as OTC |
24-May-24 | 17:01:13 | 33.1512 | 9 | Unknown* | 0.00 | 0.00 | 298.36 | O Ordinary |
24-May-24 | 16:50:24 | 33.15 | 6 | Unknown* | 0.00 | 0.00 | 198.90 | O Ordinary Was reported as OTC |
24-May-24 | 16:47:16 | 33.14 | 9 | Unknown* | 0.00 | 0.00 | 298.26 | O Ordinary Was reported as OTC |
24-May-24 | 16:34:34 | 33.17 | 1 | Unknown* | 0.00 | 0.00 | 33.17 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|