Bollore Ord Share Price | |
---|---|
Price | 6.2125 |
Bid | 6.15 |
Ask | 6.275 |
Change | 0.025 (0.40%) |
Volume | 32,160 |
Open | 6.1975 |
High | 6.22 |
Low | 6.175 |
Prev. Close | 6.1875 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.84b |
Market Capitalisation | €17.62b |
Market Size | 5,000 |
52 Week High | 6.405 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.911 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 7,275 |
Sold Value | €45.08k |
Vol. Bought | 4,755 |
Bought Value | €29.56k |
PE Ratio | 65.7032 |
Earnings | 0.094554 |
Dividend | 0.06 |
Yield | 0.966% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:07 | 6.19559 | 7,183 | Unknown* | 6.15 | 6.275 | 44.50k | O Ordinary |
23-May-24 | 17:33:48 | 6.19732 | 2,863 | Unknown* | 6.15 | 6.275 | 17.74k | O Ordinary |
23-May-24 | 17:13:31 | 6.225 | 454 | Unknown* | 6.15 | 6.275 | 2,826 | O Ordinary |
23-May-24 | 17:13:29 | 6.2135 | 1,892 | Unknown* | 6.15 | 6.275 | 11.76k | O Ordinary |
23-May-24 | 17:13:14 | 6.20798 | 6,742 | Unknown* | 6.15 | 6.275 | 41.85k | O Ordinary |
23-May-24 | 17:13:04 | 6.21 | 246 | Unknown* | 6.15 | 6.275 | 1,528 | O Ordinary |
23-May-24 | 16:29:31 | 6.22 | 487 | Unknown* | 6.15 | 6.275 | 3,029 | O Ordinary Was reported as OTC |
23-May-24 | 16:29:30 | 6.22 | 3,235 | Buy* | 6.15 | 6.275 | 20.12k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:57 | 6.22 | 3 | Buy* | 6.15 | 6.275 | 18.66 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:57 | 6.22 | 3 | Buy* | 6.15 | 6.275 | 18.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|