Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Caixabank Ord Share Price

Pin to quick picksCaixabank Ord Share Price (0ILK)

Caixabank Ord Information

Share Price Information for Caixabank Ord (0ILK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.106
Bid: 5.002
Ask: 5.21
Change: 0.0405 (0.80%)
Spread: 0.208 (4.158%)
Open: 5.0505
High: 5.106
Low: 5.0505
Prev. Close: 5.0655
0ILK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Caixabank Sa Caixabank Ord Shs

Caixabank Sa Caixabank Ord Shs is listed on the London Stock Exchange trading with ticker code 0ILK.L. It has a market capitalisation of €37.11b, with approximately 7.27b shares in issue. Over the last year, Caixabank Ord share price has been traded in a range of 1.7615, hitting a high of 5.215, and a low of 3.4535.

Intraday Caixabank Ord Share Chart

Caixabank Ord Share Price
Price 5.106
Bid 5.002
Ask 5.21
Change 0.0405 (0.80%)
Volume 471,119
Open 5.0505
High 5.106
Low 5.0505
Prev. Close 5.0655

3 Month Caixabank Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 7.27b
Market Capitalisation €37.11b
Market Size 7,500
52 Week High 5.215
52 Week High Date 29-Apr-2024
52 Week Low 3.4535
52 Week Low Date 31-May-2023
# Trades 443
Vol. Sold 153,536
Sold Value €780.21k
Vol. Bought 270,902
Bought Value €1.38m
PE Ratio 8.370492
Earnings 0.61
Dividend 0.2306
Yield 4.516%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Caixabank Ord (0ILK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:50:165.1122,017Unknown*5.0025.2110.31kO Ordinary
24-May-2416:47:005.0920624,857Unknown*5.0025.21126.57kO Ordinary
24-May-2416:29:375.1241,233Buy*5.0025.216,318O Ordinary
Trade was executed as an SI
24-May-2416:29:405.124551Buy*5.0025.212,823O Ordinary
Trade was executed as an SI
24-May-2416:29:405.124447Buy*5.0025.212,290O Ordinary
Trade was executed as an SI
24-May-2416:29:405.1242,128Buy*5.0025.2110.90kO Ordinary
Trade was executed as an SI
24-May-2416:29:405.124911Buy*5.0025.214,668O Ordinary
Trade was executed as an SI
24-May-2416:29:095.1221,233Buy*5.0025.216,315O Ordinary
Trade was executed as an SI
24-May-2416:28:215.1221,476Buy*5.0025.217,560O Ordinary
Trade was executed as an SI
24-May-2416:28:205.1221,233Buy*5.0025.216,315O Ordinary
Trade was executed as an SI
View more Caixabank Ord trades

Directors Deals for Caixabank Ord (0ILK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Caixabank Ord directors deals
  • There are no chat posts for Caixabank Ord
View more Caixabank Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.