Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Elisa Ord Share Price

Pin to quick picksElisa Ord Share Price (0I8Y)

Elisa Ord Information

Share Price Information for Elisa Ord (0I8Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.77
Bid: 40.92
Ask: 42.62
Change: -0.80 (-1.88%)
Spread: 1.70 (4.154%)
Open: 42.25
High: 42.86
Low: 40.14
Prev. Close: 42.57
0I8Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Elisa Oyj Elisa Ord Shs

Elisa Oyj Elisa Ord Shs is listed on the London Stock Exchange trading with ticker code 0I8Y.L. It has a market capitalisation of €6.71b, with approximately 160.52m shares in issue. Over the last year, Elisa Ord share price has been traded in a range of 16.16, hitting a high of 54.91, and a low of 38.75.

Intraday Elisa Ord Share Chart

Elisa Ord Share Price
Price 41.77
Bid 40.92
Ask 42.62
Change -0.80 (-1.88%)
Volume 30,358
Open 42.25
High 42.86
Low 40.14
Prev. Close 42.57

3 Month Elisa Ord Share Graph

Currency EUR
Issue Country FI
Shares in Issue 160.52m
Market Capitalisation €6.71b
Market Size 500
52 Week High 54.91
52 Week High Date 25-May-2023
52 Week Low 38.75
52 Week Low Date 30-Oct-2023
# Trades 86
Vol. Sold 9,329
Sold Value €390.92k
Vol. Bought 617
Bought Value €25.81k
PE Ratio 17.85043
Earnings 2.34
Dividend 2.15
Yield 5.147%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Elisa Ord (0I8Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:29:3141.9015,562Unknown*40.9242.62652.05kO Ordinary
Was reported as OTC
21-May-2416:29:3141.904,850Unknown*40.9242.62203.22kO Ordinary
Was reported as OTC
21-May-2416:20:0041.9455Buy*40.9242.622,307O Ordinary
Trade was executed as an SI
21-May-2416:13:1441.94121Buy*40.9242.625,075O Ordinary
Trade was executed as an SI
21-May-2416:10:4541.8055Buy*40.9242.622,299O Ordinary
Trade was executed as an SI
21-May-2416:10:4541.8055Buy*40.9242.622,299O Ordinary
Trade was executed as an SI
21-May-2416:01:0241.78147Buy*40.9242.626,142O Ordinary
Trade was executed as an SI
21-May-2415:49:1541.7220Sell*40.9242.62834.40O Ordinary
Trade was executed as an SI
21-May-2415:46:2341.7224Sell*40.9242.621,001O Ordinary
Trade was executed as an SI
21-May-2415:46:0541.6839Sell*40.9242.621,626O Ordinary
Trade was executed as an SI
View more Elisa Ord trades

Directors Deals for Elisa Ord (0I8Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Elisa Ord directors deals
  • There are no chat posts for Elisa Ord
View more Elisa Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.