Elisa Ord Share Price | |
---|---|
Price | 42.60 |
Bid | 41.72 |
Ask | 43.48 |
Change | -0.03 (-0.07%) |
Volume | 97,619 |
Open | 42.66 |
High | 42.66 |
Low | 41.76 |
Prev. Close | 42.63 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 160.52m |
Market Capitalisation | €6.84b |
Market Size | 500 |
52 Week High | 56.24 |
52 Week High Date | 04-May-2023 |
52 Week Low | 38.75 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 3,775 |
Sold Value | €159.93k |
Vol. Bought | 563 |
Bought Value | €23.99k |
PE Ratio | 18.20513 |
Earnings | 2.34 |
Dividend | 2.15 |
Yield | 5.047% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:10 | 42.41354 | 1,025 | Unknown* | 41.72 | 43.48 | 43.47k | O Ordinary |
30-Apr-24 | 17:33:20 | 42.456 | 70 | Unknown* | 41.72 | 43.48 | 2,972 | O Ordinary |
30-Apr-24 | 17:25:14 | 42.32 | 85 | Unknown* | 41.72 | 43.48 | 3,597 | O Ordinary |
30-Apr-24 | 17:25:13 | 42.32 | 166 | Unknown* | 41.72 | 43.48 | 7,025 | O Ordinary |
30-Apr-24 | 17:25:13 | 42.32 | 1,208 | Unknown* | 41.72 | 43.48 | 51.12k | O Ordinary |
30-Apr-24 | 17:25:13 | 42.32 | 2,359 | Unknown* | 41.72 | 43.48 | 99.83k | O Ordinary |
30-Apr-24 | 17:25:13 | 42.32 | 2,661 | Unknown* | 41.72 | 43.48 | 112.61k | O Ordinary |
30-Apr-24 | 17:25:13 | 42.32 | 261 | Unknown* | 41.72 | 43.48 | 11.05k | O Ordinary |
30-Apr-24 | 17:05:43 | 42.32 | 4,532 | Unknown* | 41.72 | 43.48 | 191.79k | O Ordinary |
30-Apr-24 | 17:05:43 | 42.32 | 264 | Unknown* | 41.72 | 43.48 | 11.17k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|