| Crown Castle In Share Price | |||
|---|---|---|---|
| Price | 92.42 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 92.17 |
| Volume | 509 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 436.45m |
| Market Cap | $40.23b |
| PE Ratio | 90.36275 |
| EPS | 1.02 |
| Year High | 110.71025 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 77.43 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 3.69 |
| Yield | 4.003% |
| # Trades | 93 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:45:57 | 93.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:57 | 93.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:52:56 | 92.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:37:49 | 92.4543 | 1 | Unknown* | 0.00 | 0.00 | 92.45 | O Ordinary |
| 12-Jun-26 | 18:36:27 | 92.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:26:59 | 92.4658 | 4 | Unknown* | 0.00 | 0.00 | 369.86 | O Ordinary |
| 12-Jun-26 | 18:25:33 | 92.4772 | 2 | Unknown* | 0.00 | 0.00 | 184.95 | O Ordinary |
| 12-Jun-26 | 18:23:57 | 92.455 | 1 | Unknown* | 0.00 | 0.00 | 92.46 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:23:57 | 92.455 | 3 | Unknown* | 0.00 | 0.00 | 277.37 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:23:57 | 92.455 | 16 | Unknown* | 0.00 | 0.00 | 1,479 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||