Cooper Ord Share Price | |
---|---|
Price | 90.39324 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 90.39324 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 198.76m |
Market Capitalisation | $17.97b |
Market Size | 0 |
52 Week High | 392.09 |
52 Week High Date | 15-May-2023 |
52 Week Low | 87.69076 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 60.86538 |
Earnings | 1.485134 |
Dividend | 0.015 |
Yield | 0.017% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:07:45 | 89.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:26 | 89.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:13 | 89.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:09 | 89.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:12:37 | 89.814 | 12 | Unknown* | 0.00 | 0.00 | 1,078 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:48:26 | 89.7288 | 5 | Unknown* | 0.00 | 0.00 | 448.64 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:42:22 | 89.51 | 11 | Unknown* | 0.00 | 0.00 | 984.61 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:15:37 | 90.39324 | 1 | Unknown* | 0.00 | 0.00 | 90.39 | O Ordinary |
29-Apr-24 | 14:30:01 | 89.36 | 1 | Unknown* | 0.00 | 0.00 | 89.36 | O Ordinary |
29-Apr-24 | 14:30:34 | 88.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|