Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:07:45 | 89.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:26 | 89.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:13 | 89.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:09 | 89.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:12:37 | 89.814 | 12 | Unknown* | 1,078 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:48:26 | 89.7288 | 5 | Unknown* | 448.64 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:42:22 | 89.51 | 11 | Unknown* | 984.61 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:15:37 | 90.39324 | 1 | Unknown* | 90.39 | O Ordinary |
29-Apr-24 | 14:30:01 | 89.36 | 1 | Unknown* | 89.36 | O Ordinary |
29-Apr-24 | 14:30:34 | 88.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:34 | 89.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:32:03 | 90.14818 | 1 | Unknown* | 90.15 | O Ordinary |
26-Apr-24 | 20:42:14 | 88.9476 | 1 | Unknown* | 88.95 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:42:14 | 88.9476 | 1 | Unknown* | 88.95 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:42:14 | 88.9476 | 1 | Unknown* | 88.95 | O Ordinary Delayed publication Historical |