focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cooper Ord Share Trades (0I3I)

Cooper Ord Information

Buy 0I3I Shares
Add 0I3I to Watchlist
Add 0I3I to Alert

Share Price Information for Cooper Ord (0I3I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 97.19353

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 97.02536

0I3I Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cooper Ord (0I3I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	19:01:27	97.22	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
20-May-24	19:01:27	97.22	1	Unknown*	0.00	0.00	97.22	O Ordinary Was reported as OTC
20-May-24	18:22:27	97.32	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
20-May-24	17:37:40	97.37	1	Unknown*	0.00	0.00	97.37	O Ordinary Delayed publication Was reported as OTC
20-May-24	17:13:07	97.42	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:50:06	97.30	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:26:12	97.56	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:30:24	97.19353	1	Unknown*	0.00	0.00	97.19	O Ordinary
20-May-24	15:29:14	98.32231	1	Unknown*	0.00	0.00	98.32	O Ordinary
20-May-24	14:31:31	97.56	2	Unknown*	0.00	0.00	195.12	O Ordinary Delayed publication Was reported as OTC
20-May-24	14:31:23	97.31	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	14:30:52	97.36	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
20-May-24	14:39:32	97.60786	1	Unknown*	0.00	0.00	97.61	O Ordinary
17-May-24	20:00:48	96.835	50	Unknown*	0.00	0.00	4,842	O Ordinary Delayed publication Historical Was reported as OTC
17-May-24	19:55:34	96.82	50	Unknown*	0.00	0.00	4,841	O Ordinary Delayed publication Historical Was reported as OTC