Cooper Ord Share Price | |
---|---|
Price | 90.69817 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 304 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 89.40655 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 198.76m |
Market Capitalisation | $17.77b |
Market Size | 0 |
52 Week High | 392.09 |
52 Week High Date | 15-May-2023 |
52 Week Low | 87.69076 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 60.201 |
Earnings | 1.485134 |
Dividend | 0.015 |
Yield | 0.017% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:44 | 91.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:26:47 | 91.0288 | 1 | Unknown* | 0.00 | 0.00 | 91.03 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:42 | 90.69817 | 1 | Unknown* | 0.00 | 0.00 | 90.70 | O Ordinary |
03-May-24 | 14:44:38 | 91.76 | 5 | Unknown* | 0.00 | 0.00 | 458.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:44:38 | 91.76 | 6 | Unknown* | 0.00 | 0.00 | 550.56 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 91.2251 | 120 | Unknown* | 0.00 | 0.00 | 10.95k | O Ordinary Was reported as OTC |
03-May-24 | 15:31:39 | 91.2205 | 30 | Unknown* | 0.00 | 0.00 | 2,737 | O Ordinary Was reported as OTC |
03-May-24 | 15:24:03 | 91.73218 | 1 | Unknown* | 0.00 | 0.00 | 91.73 | O Ordinary |
03-May-24 | 14:30:34 | 90.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:16 | 91.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|