Consolidated Ed Share Price | |
---|---|
Price | 96.3524 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 494 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.99663 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 345.83m |
Market Capitalisation | $33.54b |
Market Size | 0 |
52 Week High | 97.25836 |
52 Week High Date | 16-May-2024 |
52 Week Low | 86.3007 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.37885 |
Earnings | 7.25 |
Dividend | 3.24 |
Yield | 3.34% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 18:23:11 | 97.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:47:50 | 96.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:47:50 | 96.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:33:49 | 96.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:48:59 | 96.68 | 100 | Unknown* | 0.00 | 0.00 | 9,668 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 15:54:18 | 96.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:53:28 | 96.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:53:30 | 96.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:55:54 | 96.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:55:54 | 96.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|