Automatic Data Share Price | |
---|---|
Price | 238.8816 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,022 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 238.8816 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 409.29m |
Market Capitalisation | $97.77b |
Market Size | 0 |
52 Week High | 255.03 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 206.44 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.95535 |
Earnings | 8.25 |
Dividend | 5.00 |
Yield | 2.093% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:45:22 | 242.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:34:52 | 242.235 | 52 | Unknown* | 0.00 | 0.00 | 12.60k | O Ordinary Was reported as OTC |
08-May-24 | 16:22:35 | 241.42 | 1 | Unknown* | 0.00 | 0.00 | 241.42 | O Ordinary Was reported as OTC |
08-May-24 | 16:18:21 | 241.358 | 10 | Unknown* | 0.00 | 0.00 | 2,414 | O Ordinary Was reported as OTC |
08-May-24 | 16:07:48 | 241.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:16:21 | 241.29 | 2 | Unknown* | 0.00 | 0.00 | 482.58 | O Ordinary Was reported as OTC |
08-May-24 | 16:01:24 | 241.8626 | 1 | Unknown* | 0.00 | 0.00 | 241.86 | O Ordinary |
08-May-24 | 16:01:23 | 241.7503 | 670 | Unknown* | 0.00 | 0.00 | 161.97k | O Ordinary Was reported as OTC |
08-May-24 | 15:49:22 | 241.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:28:00 | 241.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|