Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:00:04 | 245.015 | 79 | Unknown* | 19.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:15 | 244.745 | 2 | Unknown* | 489.49 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:33:18 | 244.71 | 10 | Unknown* | 2,447 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:52:26 | 245.70 | 1 | Unknown* | 245.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:28 | 245.94 | 1 | Unknown* | 245.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 246.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 246.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 246.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:15 | 246.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:01:45 | 245.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:21 | 245.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:18 | 245.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:37 | 245.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:36 | 245.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:09:19 | 245.265 | 1 | Unknown* | 245.27 | O Ordinary Was reported as OTC |