Ares Capital Or Share Price | |
---|---|
Price | 21.44251 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.44251 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 614.52m |
Market Capitalisation | $13.18b |
Market Size | 0 |
52 Week High | 21.44251 |
52 Week High Date | 22-May-2024 |
52 Week Low | 18.14899 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.797277 |
Earnings | 2.75 |
Dividend | 1.92 |
Yield | 8.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 19:14:45 | 21.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:14:45 | 21.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:14:45 | 21.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:14:45 | 21.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:14:45 | 21.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:14:44 | 21.36 | 4 | Unknown* | 0.00 | 0.00 | 85.44 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:28 | 21.35 | 3 | Unknown* | 0.00 | 0.00 | 64.05 | O Ordinary Was reported as OTC |
22-May-24 | 18:59:28 | 21.3788 | 10 | Unknown* | 0.00 | 0.00 | 213.79 | O Ordinary |
22-May-24 | 18:57:49 | 21.38 | 28 | Unknown* | 0.00 | 0.00 | 598.64 | O Ordinary Was reported as OTC |
22-May-24 | 18:40:21 | 21.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|