Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Applied Optoele Share Price

Pin to quick picksApplied Optoele Share Price (0HGV)

Applied Optoele Information

Share Price Information for Applied Optoele (0HGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.00842
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 10.00842
0HGV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Optoelectronics Inc Applied Optoelectronics Ord Shs

Applied Optoelectronics Inc Applied Optoelectronics Ord Shs is listed on the London Stock Exchange trading with ticker code 0HGV.L. It has a market capitalisation of $389.41m, with approximately 38.91m shares in issue. Over the last year, Applied Optoele share price has been traded in a range of 20.0435, hitting a high of 22.7524, and a low of 2.708942.

Intraday Applied Optoele Share Chart

Applied Optoele Share Price
Price 10.00842
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 10.00842

3 Month Applied Optoele Share Graph

Currency USD
Issue Country DE
Shares in Issue 38.91m
Market Capitalisation $389.41m
Market Size 0
52 Week High 22.7524
52 Week High Date 14-Dec-2023
52 Week Low 2.708942
52 Week Low Date 12-Jun-2023
# Trades 6
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -5.719097
Earnings -1.75
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Optoele (0HGV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2418:30:4410.416Unknown*0.000.0062.46O Ordinary
Was reported as OTC
05-Jun-2418:04:1710.382429Unknown*0.000.00301.09O Ordinary
05-Jun-2417:54:5110.3795300Unknown*0.000.003,114O Ordinary
Was reported as OTC
05-Jun-2416:39:3910.13764Unknown*0.000.0040.55O Ordinary
05-Jun-2416:24:5710.233610Unknown*0.000.00102.34O Ordinary
05-Jun-2416:14:0210.1763Unknown*0.000.00640.71O Ordinary
Was reported as OTC
05-Jun-2415:47:2210.1695200Unknown*0.000.002,034O Ordinary
Was reported as OTC
05-Jun-2415:45:3110.1505100Unknown*0.000.001,015O Ordinary
Was reported as OTC
05-Jun-2415:09:0710.010583Unknown*0.000.00830.87O Ordinary
Was reported as OTC
05-Jun-2414:54:2610.090530Unknown*0.000.00302.72O Ordinary
Was reported as OTC
View more Applied Optoele trades

Directors Deals for Applied Optoele (0HGV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Optoele directors deals
  • There are no chat posts for Applied Optoele
View more Applied Optoele share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.