Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HCR Share
Price
0HCR Share
News
0HCR Share
Chat
0HCR Share
Trades19
0HCR
Live RNS
0HCR Share
Charts
0HCR Live
Share Price
0HCR Broker
Ratings
0HCR Directors
Deals
0HCR Financial
Diary
0HCR
Fundamentals
0HCR Short
Positions
0HCR
Media
0HCR Company
Research
0HCR Company
Timeline
Alliance Data S Information
Share Price Information for Alliance Data S (0HCR)
Share Price is delayed by 15 minutes
Get Live Data
101.97
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$4.06b
Last checked at -
Last checked at 
Intraday Alliance Data S Share Chart
- This share is an international stock.
| Alliance Data S Share Price | |||
|---|---|---|---|
| Price | 101.97 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 100.58 |
| Volume | 13 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 40.41m |
| Market Cap | $4.06b |
| PE Ratio | 9.085818 |
| EPS | 11.07 |
| Year High | 100.58 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 48.46876 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.86 |
| Yield | 0.855% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,199.65 (+19.96%)
1 month ago
$ 1,389.81 (+38.98%)
3 months ago
$ 1,402.04 (+40.20%)
6 months ago
$ 2,103.83 (+110.38%)
1 year ago
Add 0HCR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Alliance Data S also watch
Recent Share Trades for Alliance Data S (0HCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:02:28 | 101.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:02:26 | 101.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:54 | 102.84 | 1 | Unknown* | 0.00 | 0.00 | 102.84 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:42 | 102.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:14 | 102.03 | 7 | Unknown* | 0.00 | 0.00 | 714.21 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:27:54 | 102.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:10 | 101.215 | 5 | Unknown* | 0.00 | 0.00 | 506.08 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:36:29 | 103.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 20:40:22 | 101.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 20:14:52 | 101.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Alliance Data S (0HCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Alliance Data S (0HCR)
- There are no chat posts for Alliance Data S
Follow the stocks
