Lanxess Ord Share Price | |
---|---|
Price | 25.12 |
Bid | 24.76 |
Ask | 25.48 |
Change | 0.01 (0.04%) |
Volume | 43,748 |
Open | 25.08 |
High | 25.245 |
Low | 24.81 |
Prev. Close | 25.11 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 86.35m |
Market Capitalisation | €2.17b |
Market Size | 1,500 |
52 Week High | 35.235 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 20.12 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 756 |
Sold Value | €19.00k |
Vol. Bought | 1,518 |
Bought Value | €38.13k |
PE Ratio | 4.896686 |
Earnings | 5.13 |
Dividend | 1.05 |
Yield | 4.18% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:28 | 25.15 | 7 | Unknown* | 24.76 | 25.48 | 176.05 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:36:44 | 25.08539 | 325 | Unknown* | 24.76 | 25.48 | 8,153 | O Ordinary |
23-May-24 | 17:35:11 | 25.086 | 125 | Unknown* | 24.76 | 25.48 | 3,136 | O Ordinary |
23-May-24 | 17:14:34 | 25.13 | 63 | Unknown* | 24.76 | 25.48 | 1,583 | O Ordinary |
23-May-24 | 17:13:27 | 25.1513 | 108 | Unknown* | 24.76 | 25.48 | 2,716 | O Ordinary |
23-May-24 | 17:13:22 | 25.17 | 248 | Unknown* | 24.76 | 25.48 | 6,242 | O Ordinary |
23-May-24 | 17:13:26 | 25.09391 | 1,549 | Unknown* | 24.76 | 25.48 | 38.87k | O Ordinary |
23-May-24 | 15:37:50 | 25.01 | 0 | Unknown* | 24.76 | 25.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:37:51 | 25.01 | 1 | Unknown* | 24.76 | 25.48 | 25.01 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:37:50 | 25.01 | 0 | Unknown* | 24.76 | 25.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|