Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0H7I Share
Price
0H7I Share
News
0H7I Share
Chat
0H7I Share
Trades449
0H7I
Live RNS
0H7I Share
Charts
0H7I Live
Share Price
0H7I Broker
Ratings
0H7I Directors
Deals
0H7I Financial
Diary
0H7I
Fundamentals
0H7I Short
Positions
0H7I
Media
0H7I Company
Research
0H7I Company
Timeline
Lanxess Ord Information
Share Price Information for Lanxess Ord (0H7I)
Share Price is delayed by 15 minutes
Get Live Data
16.015
0.37 (2.36%)
Bid:
15.80
Ask:
16.23
Spread:
0.43 (2.722%)
Market Cap:
€1.38b
Last checked at -
Last checked at 
Intraday Lanxess Ord Share Chart
- This share is an international stock.
| Lanxess Ord Share Price | |||
|---|---|---|---|
| Price | 16.015 | Open | 15.92 |
| Bid | 15.80 | High | 16.065 |
| Ask | 16.23 | Low | 15.63 |
| Change | 0.37 (2.36%) | Close | 15.645 |
| Volume | 394,386 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 86.35m |
| Market Cap | €1.38b |
| PE Ratio | -2.397455 |
| EPS | -6.68 |
| Year High | 27.11 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 11.09 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.10 |
| Yield | 0.624% |
| # Trades | 449 |
|---|---|
| Vol. Sold | 14,815 |
| Sold Value | €235.42k |
| Vol. Bought | 6,180 |
| Bought Value | €97.79k |
| Market Size | 1,500 |
€ 889.23 (-11.08%)
1 month ago
€ 1,168.98 (+16.90%)
3 months ago
€ 898.46 (-10.15%)
6 months ago
€ 603.43 (-39.66%)
1 year ago
Add 0H7I to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lanxess Ord also watch
Recent Share Trades for Lanxess Ord (0H7I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:44 | 16.07 | 1,396 | Unknown* | 15.80 | 16.23 | 22.43k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:44 | 0.00 | -1,396 | Unknown* | 15.80 | 16.23 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:22:09 | 15.98 | 6,267 | Sell* | 15.80 | 16.23 | 100.15k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:15 | 16.1072 | 1 | Unknown* | 15.80 | 16.23 | 16.11 | O Ordinary |
| 12-Jun-26 | 15:38:48 | 15.95 | 499 | Sell* | 15.80 | 16.23 | 7,959 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:56 | 16.00 | 0 | Unknown* | 15.80 | 16.23 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:44 | 0.00 | 1,396 | Unknown* | 15.80 | 16.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:56 | 16.00 | 0 | Unknown* | 15.80 | 16.23 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:11:31 | 15.94006 | 1 | Unknown* | 15.80 | 16.23 | 15.94 | O Ordinary |
| 12-Jun-26 | 14:10:03 | 15.98 | 0 | Unknown* | 15.80 | 16.23 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Lanxess Ord (0H7I)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lanxess Ord (0H7I)
- There are no chat posts for Lanxess Ord
Follow the stocks
