Publicis Groupe Share Price | |
---|---|
Price | 106.175 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.175 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 249.54m |
Market Capitalisation | €26.50b |
Market Size | 300 |
52 Week High | 110.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 68.72 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.30115 |
Earnings | 5.23 |
Dividend | 2.90 |
Yield | 2.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:36:01 | 105.97591 | 606 | Unknown* | 105.10 | 107.25 | 64.22k | O Ordinary |
21-May-24 | 17:35:24 | 106.25 | 64 | Unknown* | 105.10 | 107.25 | 6,800 | O Ordinary |
21-May-24 | 17:23:15 | 106.30 | 155 | Unknown* | 105.10 | 107.25 | 16.48k | O Ordinary |
21-May-24 | 17:23:15 | 106.30 | 351 | Unknown* | 105.10 | 107.25 | 37.31k | O Ordinary |
21-May-24 | 17:23:15 | 106.30 | 2,916 | Unknown* | 105.10 | 107.25 | 309.97k | O Ordinary |
21-May-24 | 17:23:15 | 106.30 | 191 | Unknown* | 105.10 | 107.25 | 20.30k | O Ordinary |
21-May-24 | 17:23:15 | 106.30 | 722 | Unknown* | 105.10 | 107.25 | 76.75k | O Ordinary |
21-May-24 | 17:13:50 | 106.30 | 610 | Unknown* | 105.10 | 107.25 | 64.84k | O Ordinary |
21-May-24 | 17:13:32 | 106.75 | 29 | Unknown* | 105.10 | 107.25 | 3,096 | O Ordinary |
21-May-24 | 16:52:15 | 105.95 | 1,376 | Unknown* | 105.10 | 107.25 | 145.79k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|