Publicis Groupe Share Trades (0FQI)

Publicis Groupe Information

Share Price Information for Publicis Groupe (0FQI)

Share Price is delayed by 15 minutes

Share Price: 103.675

Bid: 102.60

Ask: 104.75

Change: -1.05 (-1.00%)

Spread: 2.15 (2.096%)

Open: 104.68

High: 106.55

Low: 103.40

Prev. Close: 104.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:38:41	104.10266	3,364	Unknown*	102.60	104.75	350.20k	O Ordinary
30-Apr-24	17:36:47	104.01612	1,126	Unknown*	102.60	104.75	117.12k	O Ordinary
30-Apr-24	17:21:40	103.60	726	Unknown*	102.60	104.75	75.21k	O Ordinary
30-Apr-24	17:13:31	103.95068	2,204	Unknown*	102.60	104.75	229.11k	O Ordinary
30-Apr-24	17:13:26	103.87308	1,356	Unknown*	102.60	104.75	140.85k	O Ordinary
30-Apr-24	17:13:22	104.14572	362	Unknown*	102.60	104.75	37.70k	O Ordinary
30-Apr-24	17:07:47	103.85	313	Unknown*	102.60	104.75	32.51k	O Ordinary
30-Apr-24	17:07:47	103.85	1,654	Unknown*	102.60	104.75	171.77k	O Ordinary
30-Apr-24	17:07:47	103.85	5,593	Unknown*	102.60	104.75	580.83k	O Ordinary
30-Apr-24	17:07:46	103.85	3,397	Unknown*	102.60	104.75	352.78k	O Ordinary
30-Apr-24	17:07:46	103.85	487	Unknown*	102.60	104.75	50.57k	O Ordinary
30-Apr-24	17:07:46	103.85	1,479	Unknown*	102.60	104.75	153.59k	O Ordinary
30-Apr-24	17:07:46	103.85	174	Unknown*	102.60	104.75	18.07k	O Ordinary
30-Apr-24	17:07:46	103.85	61	Unknown*	102.60	104.75	6,335	O Ordinary
30-Apr-24	17:07:34	103.85	14,370	Unknown*	102.60	104.75	1m	O Ordinary