Publicis Groupe Share Trades (0FQI)

Publicis Groupe Information

Share Price Information for Publicis Groupe (0FQI)

Share Price is delayed by 15 minutes

Share Price: 103.625

Bid: 102.55

Ask: 104.70

Change: -0.05 (-0.05%)

Spread: 2.15 (2.097%)

Open: 103.54

High: 105.425

Low: 102.55

Prev. Close: 103.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:07:34	103.85	-14,370	Unknown*	102.55	104.70	-1m	O Ordinary Deletion Delayed publication Historical
02-May-24	17:43:21	102.70661	2,217	Unknown*	102.55	104.70	227.70k	O Ordinary
02-May-24	17:43:21	102.40002	20	Unknown*	102.55	104.70	2,048	O Ordinary
02-May-24	17:41:52	102.66644	1,095	Unknown*	102.55	104.70	112.42k	O Ordinary
02-May-24	17:41:15	103.30702	2,685	Unknown*	102.55	104.70	277.38k	O Ordinary
02-May-24	17:39:25	103.2971	397	Unknown*	102.55	104.70	41.01k	O Ordinary
02-May-24	17:13:28	102.75	21	Unknown*	102.55	104.70	2,158	O Ordinary
02-May-24	17:13:20	102.92565	2,747	Unknown*	102.55	104.70	282.74k	O Ordinary
02-May-24	16:29:11	103.70	9	Buy*	102.55	104.70	933.30	O Ordinary Trade was executed as an SI
02-May-24	16:26:39	103.65	41	Buy*	102.55	104.70	4,250	O Ordinary Trade was executed as an SI
02-May-24	16:26:04	103.65	1,588	Buy*	102.55	104.70	164.60k	O Ordinary Trade was executed as an SI
02-May-24	16:20:38	103.79056	6	Unknown*	102.55	104.70	622.74	O Ordinary
02-May-24	15:24:11	102.95	0	Unknown*	102.55	104.70	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:15:49	103.60	489	Sell*	102.55	104.70	50.66k	O Ordinary Trade was executed as an SI
02-May-24	16:15:49	103.60	489	Sell*	102.55	104.70	50.66k	O Ordinary Trade was executed as an SI