Publicis Groupe Share Trades (0FQI)

Publicis Groupe Information

Share Price Information for Publicis Groupe (0FQI)

Share Price is delayed by 15 minutes

Share Price: 104.50

Bid: 103.40

Ask: 105.60

Change: 0.875 (0.84%)

Spread: 2.20 (2.128%)

Open: 104.00

High: 106.025

Low: 103.70

Prev. Close: 103.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:41:52	103.8658	367	Unknown*	103.40	105.60	38.12k	O Ordinary
03-May-24	17:38:44	104.64254	295	Unknown*	103.40	105.60	30.87k	O Ordinary
03-May-24	17:13:26	105.10	63	Unknown*	103.40	105.60	6,621	O Ordinary
03-May-24	17:13:17	103.90	72	Unknown*	103.40	105.60	7,481	O Ordinary
03-May-24	16:42:36	104.85	1	Unknown*	103.40	105.60	104.85	O Ordinary
03-May-24	16:23:27	104.40	10	Sell*	103.40	105.60	1,044	O Ordinary Trade was executed as an SI
03-May-24	16:19:14	104.40	25	Sell*	103.40	105.60	2,610	O Ordinary Trade was executed as an SI
03-May-24	16:17:24	104.40	55	Sell*	103.40	105.60	5,742	O Ordinary Trade was executed as an SI
03-May-24	16:17:24	104.40	55	Sell*	103.40	105.60	5,742	O Ordinary Trade was executed as an SI
03-May-24	16:11:00	104.40	0	Unknown*	103.40	105.60	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:11:00	104.40	40	Sell*	103.40	105.60	4,176	O Ordinary Trade was executed as an SI
03-May-24	15:55:07	104.40	70	Sell*	103.40	105.60	7,308	O Ordinary Trade was executed as an SI
03-May-24	15:53:54	104.40	1	Sell*	103.40	105.60	104.40	O Ordinary Trade was executed as an SI
03-May-24	15:53:53	104.40	1	Sell*	103.40	105.60	104.40	O Ordinary Trade was executed as an SI
03-May-24	15:52:45	104.40	2	Sell*	103.40	105.60	208.80	O Ordinary Trade was executed as an SI