Nokian Renkaat Share Price | |
---|---|
Price | 8.574 |
Bid | 8.398 |
Ask | 8.75 |
Change | -0.257 (-2.91%) |
Volume | 34,767 |
Open | 8.778 |
High | 8.786 |
Low | 8.574 |
Prev. Close | 8.831 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 137.87m |
Market Capitalisation | €1.18b |
Market Size | 3,000 |
52 Week High | 9.527 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 6.226 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 27,107 |
Sold Value | €232.81k |
Vol. Bought | 6,073 |
Bought Value | €52.19k |
PE Ratio | -3.633051 |
Earnings | -2.36 |
Dividend | 0.55 |
Yield | 6.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:23:33 | 8.556 | 66 | Sell* | 8.398 | 8.75 | 564.70 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:23:33 | 8.556 | 66 | Sell* | 8.398 | 8.75 | 564.70 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:23:06 | 8.562 | 16 | Sell* | 8.398 | 8.75 | 136.99 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:22:54 | 8.562 | 7 | Sell* | 8.398 | 8.75 | 59.93 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:46:44 | 8.574 | 9 | Unknown* | 8.398 | 8.75 | 77.17 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 16:06:36 | 8.582 | 500 | Buy* | 8.398 | 8.75 | 4,291 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:53:10 | 8.58 | 100 | Buy* | 8.398 | 8.75 | 858.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:53:10 | 8.58 | 100 | Buy* | 8.398 | 8.75 | 858.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:50:22 | 8.58 | 20 | Buy* | 8.398 | 8.75 | 171.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:39:26 | 8.568 | 700 | Sell* | 8.398 | 8.75 | 5,998 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|