Nokian Renkaat Share Trades (0FFY)

Nokian Renkaat Information

Share Price Information for Nokian Renkaat (0FFY)

Share Price is delayed by 15 minutes

Share Price: 8.316

Bid: 8.146

Ask: 8.486

Change: -0.283 (-3.29%)

Spread: 0.34 (4.174%)

Open: 8.319

High: 8.512

Low: 8.134

Prev. Close: 8.599

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:33:31	8.31681	6,938	Unknown*	8.146	8.486	57.70k	O Ordinary
30-Apr-24	17:03:36	8.20	1,732	Unknown*	8.146	8.486	14.20k	O Ordinary
30-Apr-24	16:24:43	8.242	114	Sell*	8.146	8.486	939.59	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:43	8.242	114	Sell*	8.146	8.486	939.59	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:34	8.24	156	Sell*	8.146	8.486	1,285	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:34	8.24	156	Sell*	8.146	8.486	1,285	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:30	8.24	144	Sell*	8.146	8.486	1,187	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:30	8.24	144	Sell*	8.146	8.486	1,187	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:12	8.242	1	Sell*	8.146	8.486	8.24	O Ordinary Trade was executed as an SI
30-Apr-24	16:23:53	8.248	6	Sell*	8.146	8.486	49.49	O Ordinary Trade was executed as an SI
30-Apr-24	16:23:29	8.242	175	Sell*	8.146	8.486	1,442	O Ordinary Trade was executed as an SI
30-Apr-24	16:23:29	8.242	175	Sell*	8.146	8.486	1,442	O Ordinary Trade was executed as an SI
30-Apr-24	16:23:20	8.248	4	Sell*	8.146	8.486	32.99	O Ordinary Trade was executed as an SI
30-Apr-24	16:22:48	8.248	52	Sell*	8.146	8.486	428.90	O Ordinary Trade was executed as an SI
30-Apr-24	16:22:37	8.244	490	Sell*	8.146	8.486	4,040	O Ordinary Trade was executed as an SI