Nokian Renkaat Share Trades (0FFY)

Nokian Renkaat Information

Share Price Information for Nokian Renkaat (0FFY)

Share Price is delayed by 15 minutes

Share Price: 8.167

Bid: 8.00

Ask: 8.334

Change: 0.184 (2.30%)

Spread: 0.334 (4.175%)

Open: 8.068

High: 8.167

Low: 7.892

Prev. Close: 7.983

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:10	8.15801	6,708	Unknown*	8.00	8.334	54.72k	O Ordinary
03-May-24	16:23:25	8.132	14	Sell*	8.00	8.334	113.85	O Ordinary Trade was executed as an SI
03-May-24	16:22:52	8.132	1	Sell*	8.00	8.334	8.13	O Ordinary Trade was executed as an SI
03-May-24	16:10:51	8.138	135	Sell*	8.00	8.334	1,099	O Ordinary Trade was executed as an SI
03-May-24	16:08:15	8.122	2	Sell*	8.00	8.334	16.24	O Ordinary Trade was executed as an SI
03-May-24	16:05:28	8.12	171	Sell*	8.00	8.334	1,389	O Ordinary Trade was executed as an SI
03-May-24	16:05:28	8.12	171	Sell*	8.00	8.334	1,389	O Ordinary Trade was executed as an SI
03-May-24	16:03:00	8.12	148	Sell*	8.00	8.334	1,202	O Ordinary Trade was executed as an SI
03-May-24	16:03:00	8.12	148	Sell*	8.00	8.334	1,202	O Ordinary Trade was executed as an SI
03-May-24	15:57:16	8.126	10	Sell*	8.00	8.334	81.26	O Ordinary Trade was executed as an SI
03-May-24	15:49:48	8.136	97	Sell*	8.00	8.334	789.19	O Ordinary Trade was executed as an SI
03-May-24	15:49:48	8.136	97	Sell*	8.00	8.334	789.19	O Ordinary Trade was executed as an SI
03-May-24	15:24:18	8.148	282	Sell*	8.00	8.334	2,298	O Ordinary Trade was executed as an SI
03-May-24	15:17:57	8.152	98	Sell*	8.00	8.334	798.90	O Ordinary Trade was executed as an SI
03-May-24	15:17:57	8.152	98	Sell*	8.00	8.334	798.90	O Ordinary Trade was executed as an SI