Nemetschek Ord Share Price | |
---|---|
Price | 92.80 |
Bid | 90.50 |
Ask | 95.10 |
Change | 1.575 (1.73%) |
Volume | 2,794 |
Open | 92.00 |
High | 92.80 |
Low | 89.70 |
Prev. Close | 91.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 115.50m |
Market Capitalisation | €10.72b |
Market Size | 300 |
52 Week High | 93.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 54.42 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 969 |
Sold Value | €83.17k |
Vol. Bought | 364 |
Bought Value | €33.66k |
PE Ratio | 66.28571 |
Earnings | 1.40 |
Dividend | 0.45 |
Yield | 0.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:38:01 | 92.23142 | 662 | Unknown* | 90.50 | 95.10 | 61.06k | O Ordinary |
23-May-24 | 17:38:01 | 91.99988 | 25 | Unknown* | 90.50 | 95.10 | 2,300 | O Ordinary |
23-May-24 | 17:38:01 | 91.99985 | 13 | Unknown* | 90.50 | 95.10 | 1,196 | O Ordinary |
23-May-24 | 17:36:41 | 92.19254 | 201 | Unknown* | 90.50 | 95.10 | 18.53k | O Ordinary |
23-May-24 | 17:35:00 | 92.10 | 4 | Unknown* | 90.50 | 95.10 | 368.40 | O Ordinary |
23-May-24 | 17:34:56 | 92.25294 | 34 | Unknown* | 90.50 | 95.10 | 3,137 | O Ordinary |
23-May-24 | 17:13:16 | 92.10 | 426 | Unknown* | 90.50 | 95.10 | 39.23k | O Ordinary |
23-May-24 | 15:28:33 | 92.00 | 0 | Unknown* | 90.50 | 95.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:14 | 92.30 | 51 | Unknown* | 90.50 | 95.10 | 4,707 | O Ordinary Was reported as OTC |
23-May-24 | 16:35:14 | 92.30 | 16 | Unknown* | 90.50 | 95.10 | 1,477 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|