Alm Brand Ord Share Price | |
---|---|
Price | 13.055 |
Bid | 12.73 |
Ask | 13.38 |
Change | -0.06 (-0.46%) |
Volume | 52,192 |
Open | 13.065 |
High | 13.065 |
Low | 12.74 |
Prev. Close | 13.115 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.52b |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 13.38 |
52 Week High Date | 13-May-2024 |
52 Week Low | 9.725 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 256 |
Sold Value | |
Vol. Bought | 36,320 |
Bought Value | |
PE Ratio | 32.6375 |
Earnings | 0.40 |
Dividend | 0.30 |
Yield | 2.298% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:25 | 13.08203 | 1,737 | Unknown* | 12.73 | 13.38 | 22.72k | O Ordinary |
21-May-24 | 15:54:52 | 13.10 | 1,582 | Buy* | 12.73 | 13.38 | 20.72k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:43:42 | 13.11 | 890 | Buy* | 12.73 | 13.38 | 11.67k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:40:40 | 13.11 | 1,081 | Buy* | 12.73 | 13.38 | 14.17k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:39:42 | 13.11 | 1,636 | Buy* | 12.73 | 13.38 | 21.45k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:38:37 | 13.11 | 791 | Buy* | 12.73 | 13.38 | 10.37k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:33:43 | 13.11 | 1,110 | Buy* | 12.73 | 13.38 | 14.55k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:31:41 | 13.11 | 887 | Buy* | 12.73 | 13.38 | 11.63k | O Ordinary Trade was executed as an SI |
21-May-24 | 10:42:36 | 13.15 | 3 | Unknown* | 12.73 | 13.38 | 39.45 | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 15:26:08 | 13.09 | 841 | Buy* | 12.73 | 13.38 | 11.01k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|